Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 15.25 15.25 15.25 15.25 2700.00
15 Sep, 2000 15.0 15.23 15.0 15.13 165.6 Thousand
14 Sep, 2000 15.31 15.31 15.0 15.0 287.1 Thousand
13 Sep, 2000 15.69 15.69 15.13 15.13 27 Thousand
12 Sep, 2000 15.31 15.62 15.13 15.13 208.8 Thousand
11 Sep, 2000 15.25 15.25 15.25 15.25 72 Thousand
08 Sep, 2000 15.37 15.37 15.13 15.37 287.1 Thousand
07 Sep, 2000 15.56 15.75 15.19 15.75 708.3 Thousand
06 Sep, 2000 14.94 15.75 14.94 15.5 110.7 Thousand
05 Sep, 2000 15.25 15.25 14.94 15.25 207.9 Thousand