Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 21.0 21.5 21.0 21.5 1.06 Million
20 Sep, 1995 21.0 21.75 21.0 21.25 648.9 Thousand
19 Sep, 1995 21.0 21.75 21.0 21.0 1.3 Million
18 Sep, 1995 21.0 21.75 21.0 21.25 1.34 Million
15 Sep, 1995 21.0 21.5 20.75 21.25 3.8 Million
14 Sep, 1995 20.5 21.5 20.5 21.25 12.91 Million