Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 22.5 22.5 21.88 21.88 405.9 Thousand
18 Oct, 1995 22.5 22.5 21.88 22.0 57.6 Thousand
17 Oct, 1995 21.75 22.5 21.75 21.88 127.8 Thousand
16 Oct, 1995 21.75 22.12 21.75 22.0 100.8 Thousand
13 Oct, 1995 22.12 22.5 21.75 22.12 1.19 Million
12 Oct, 1995 21.5 22.5 21.5 22.12 321.3 Thousand
11 Oct, 1995 21.5 21.75 21.5 21.75 140.4 Thousand
10 Oct, 1995 21.75 22.0 21.5 21.5 1.08 Million
09 Oct, 1995 21.75 22.5 21.75 22.5 57.6 Thousand
06 Oct, 1995 21.75 22.5 21.75 22.5 498.6 Thousand