Arch Capital Group Ltd. (ACGL)

USD 92.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 90.6 90.6 88.96 89.9 180.64 Thousand
16 Jun, 2025 91.17 91.84 90.96 91.25 77.29 Thousand
13 Jun, 2025 91.54 92.18 90.75 90.99 1.65 Million
12 Jun, 2025 89.21 91.93 89.06 91.91 1.65 Million
11 Jun, 2025 89.98 90.43 89.04 89.39 2.48 Million
10 Jun, 2025 90.73 90.98 89.24 89.77 1.77 Million
09 Jun, 2025 95.37 95.39 91.12 92.35 1.34 Million
06 Jun, 2025 95.23 96.0 94.74 95.53 711.4 Thousand
05 Jun, 2025 94.99 95.44 94.13 94.57 816.63 Thousand
04 Jun, 2025 95.65 96.11 94.69 94.75 871.83 Thousand