Arch Capital Group Ltd. (ACGL)

USD 88.71

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 99.74 99.99 98.29 98.48 1.55 Million
03 Dec, 2024 100.0 100.48 98.69 99.53 1.96 Million
02 Dec, 2024 100.59 100.93 99.26 99.3 1.47 Million
29 Nov, 2024 100.83 101.28 100.27 100.72 797.23 Thousand
27 Nov, 2024 100.79 101.66 100.48 100.74 991.51 Thousand
26 Nov, 2024 100.1 100.69 99.42 100.41 1.26 Million
25 Nov, 2024 99.91 100.62 98.83 100.06 4.05 Million
22 Nov, 2024 98.62 99.8 98.03 99.69 1.56 Million
21 Nov, 2024 95.66 98.78 95.52 98.59 1.92 Million
20 Nov, 2024 95.83 96.03 94.0 95.71 2.89 Million