Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 15.75 15.81 15.75 15.81 8100.00
13 Oct, 2000 15.69 15.69 15.5 15.69 84.6 Thousand
12 Oct, 2000 15.56 15.69 15.44 15.69 64.8 Thousand
11 Oct, 2000 15.56 15.69 15.56 15.69 17.1 Thousand
10 Oct, 2000 15.5 15.5 15.5 15.5 31.5 Thousand
09 Oct, 2000 15.62 15.62 15.5 15.62 41.4 Thousand
06 Oct, 2000 15.88 15.88 15.69 15.69 40.5 Thousand
05 Oct, 2000 15.75 15.88 15.62 15.88 59.4 Thousand
04 Oct, 2000 15.62 15.62 15.62 15.62 10.8 Thousand
03 Oct, 2000 15.59 15.88 15.59 15.88 8100.00