Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 15.75 15.81 15.37 15.75 267.3 Thousand
10 Nov, 2000 15.5 15.56 15.37 15.37 155.7 Thousand
09 Nov, 2000 15.37 15.52 15.37 15.5 86.4 Thousand
08 Nov, 2000 15.56 15.62 15.37 15.62 21.6 Thousand
07 Nov, 2000 15.56 15.62 15.37 15.56 76.5 Thousand
06 Nov, 2000 15.75 15.75 15.37 15.37 68.4 Thousand
03 Nov, 2000 15.75 15.75 15.37 15.37 81.9 Thousand
02 Nov, 2000 15.81 15.81 15.62 15.81 328.5 Thousand
01 Nov, 2000 15.5 15.5 15.5 15.5 -
31 Oct, 2000 15.5 15.5 15.5 15.5 3600.00