Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 15.13 15.13 14.88 15.06 214.2 Thousand
27 Nov, 2000 15.47 15.47 15.37 15.37 27.9 Thousand
24 Nov, 2000 15.25 15.25 15.25 15.25 12.6 Thousand
22 Nov, 2000 14.44 15.06 14.37 15.06 112.5 Thousand
21 Nov, 2000 15.44 15.44 14.25 14.31 562.5 Thousand
20 Nov, 2000 15.31 15.31 15.13 15.25 196.2 Thousand
17 Nov, 2000 15.41 15.41 15.25 15.25 228.6 Thousand
16 Nov, 2000 15.31 15.37 15.25 15.25 427.5 Thousand
15 Nov, 2000 15.75 15.81 15.19 15.19 1.64 Million
14 Nov, 2000 15.75 15.81 15.25 15.31 218.7 Thousand