Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 15.75 15.81 15.62 15.75 283.5 Thousand
29 Sep, 2000 15.5 15.75 15.5 15.75 145.8 Thousand
28 Sep, 2000 15.75 15.88 15.5 15.5 270 Thousand
27 Sep, 2000 15.62 15.62 15.37 15.37 542.7 Thousand
26 Sep, 2000 15.5 15.5 15.37 15.37 295.2 Thousand
25 Sep, 2000 15.5 15.5 15.37 15.37 45.9 Thousand
22 Sep, 2000 15.37 15.39 15.37 15.39 27.9 Thousand
21 Sep, 2000 15.56 15.62 15.37 15.56 261.9 Thousand
20 Sep, 2000 15.5 15.5 15.5 15.5 -
19 Sep, 2000 15.25 15.62 15.25 15.5 501.3 Thousand