Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 15.25 15.62 15.25 15.56 8100.00
31 Aug, 2000 15.19 15.19 15.19 15.19 9900.00
30 Aug, 2000 15.25 15.25 15.25 15.25 252.9 Thousand
29 Aug, 2000 15.8 15.81 15.5 15.5 41.4 Thousand
28 Aug, 2000 15.0 15.88 14.94 15.88 116.1 Thousand
25 Aug, 2000 14.94 15.25 14.94 15.25 195.3 Thousand
24 Aug, 2000 15.13 15.19 14.88 15.0 261 Thousand
23 Aug, 2000 15.37 15.37 15.25 15.25 290.7 Thousand
22 Aug, 2000 15.13 15.13 15.13 15.13 300.6 Thousand
21 Aug, 2000 14.94 15.0 14.88 15.0 54 Thousand