Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 14.94 15.0 14.94 15.0 200.7 Thousand
17 Aug, 2000 15.0 15.13 14.94 15.0 222.3 Thousand
16 Aug, 2000 14.88 15.0 14.88 14.88 351 Thousand
15 Aug, 2000 15.25 15.25 14.88 15.0 350.1 Thousand
14 Aug, 2000 15.0 15.25 14.88 15.25 155.7 Thousand
11 Aug, 2000 14.88 15.13 14.88 14.88 45.9 Thousand
10 Aug, 2000 15.0 15.0 14.63 14.88 601.2 Thousand
09 Aug, 2000 15.25 15.25 15.0 15.0 149.4 Thousand
08 Aug, 2000 15.75 15.75 15.25 15.5 79.2 Thousand
07 Aug, 2000 15.37 15.88 15.37 15.75 183.6 Thousand