Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 30.35 30.35 29.97 30.31 815.4 Thousand
10 Jan, 2003 30.32 30.4 30.06 30.2 298.8 Thousand
09 Jan, 2003 30.08 30.49 29.77 30.3 1.82 Million
08 Jan, 2003 30.37 30.39 29.65 29.98 1.8 Million
07 Jan, 2003 30.58 30.93 30.32 30.41 1.74 Million
06 Jan, 2003 31.5 31.55 30.64 30.83 1.13 Million
03 Jan, 2003 30.79 31.45 30.79 31.13 951.3 Thousand
02 Jan, 2003 30.71 31.3 30.71 31.02 1.47 Million
31 Dec, 2002 29.98 31.35 29.98 31.17 1 Million
30 Dec, 2002 30.35 30.56 29.94 30.09 695.7 Thousand