Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 32.27 32.33 31.17 31.92 1.24 Million
11 Dec, 2002 32.89 33.0 32.26 32.64 841.5 Thousand
10 Dec, 2002 32.35 32.89 31.93 32.66 801.9 Thousand
09 Dec, 2002 32.51 32.83 32.14 32.4 598.5 Thousand
06 Dec, 2002 32.76 32.76 31.91 32.59 798.3 Thousand
05 Dec, 2002 33.07 33.08 32.15 32.8 1.9 Million
04 Dec, 2002 31.35 34.5 31.2 32.65 5.85 Million
03 Dec, 2002 31.0 31.34 30.88 31.34 979.2 Thousand
02 Dec, 2002 30.34 31.09 30.15 31.0 1.53 Million
29 Nov, 2002 29.87 30.35 29.87 30.25 196.2 Thousand