Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 30.85 30.85 30.48 30.49 410.4 Thousand
26 Dec, 2002 31.1 31.21 30.33 30.89 576.9 Thousand
24 Dec, 2002 30.6 31.11 30.15 30.83 710.1 Thousand
23 Dec, 2002 30.2 31.2 30.2 30.58 1.78 Million
20 Dec, 2002 30.26 30.98 29.76 30.5 782.1 Thousand
19 Dec, 2002 30.02 30.81 30.02 30.45 776.7 Thousand
18 Dec, 2002 30.58 30.58 29.78 30.35 1.3 Million
17 Dec, 2002 30.96 31.22 30.59 30.62 639.9 Thousand
16 Dec, 2002 30.85 31.3 30.5 31.27 1.24 Million
13 Dec, 2002 31.4 31.92 31.0 31.13 468 Thousand