Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 31.44 31.45 30.43 30.94 1.16 Million
27 Jan, 2003 31.35 31.77 31.26 31.49 1.53 Million
24 Jan, 2003 31.49 31.7 31.21 31.53 661.5 Thousand
23 Jan, 2003 31.0 31.82 31.0 31.5 747 Thousand
22 Jan, 2003 31.0 31.18 31.0 31.08 320.4 Thousand
21 Jan, 2003 31.0 31.26 31.0 31.01 379.8 Thousand
17 Jan, 2003 31.5 31.5 31.0 31.03 1.1 Million
16 Jan, 2003 31.33 31.73 31.18 31.51 698.4 Thousand
15 Jan, 2003 31.03 31.28 30.71 31.2 1.15 Million
14 Jan, 2003 30.2 31.0 30.2 30.87 1.79 Million