Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 29.9 30.76 29.65 29.82 495 Thousand
10 Feb, 2003 29.56 29.9 29.54 29.75 843.3 Thousand
07 Feb, 2003 30.33 30.33 29.46 29.5 497.7 Thousand
06 Feb, 2003 30.54 30.55 30.1 30.29 397.8 Thousand
05 Feb, 2003 30.3 30.6 30.25 30.32 262.8 Thousand
04 Feb, 2003 30.49 30.57 29.75 30.29 845.1 Thousand
03 Feb, 2003 30.89 30.89 30.5 30.51 1.06 Million
31 Jan, 2003 30.95 30.95 30.5 30.52 832.5 Thousand
30 Jan, 2003 30.65 30.85 30.5 30.68 1 Million
29 Jan, 2003 30.92 31.0 30.35 30.82 538.2 Thousand