Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 27.76 29.3 27.75 29.05 2.85 Million
25 Feb, 2003 28.01 28.15 27.71 27.96 1.13 Million
24 Feb, 2003 28.87 28.93 27.8 27.96 857.7 Thousand
21 Feb, 2003 28.31 29.04 28.13 28.93 555.3 Thousand
20 Feb, 2003 28.7 29.01 27.99 28.3 567 Thousand
19 Feb, 2003 29.69 29.91 28.73 28.88 1.09 Million
18 Feb, 2003 29.52 30.35 29.51 29.92 178.2 Thousand
14 Feb, 2003 29.46 29.8 29.42 29.8 323.1 Thousand
13 Feb, 2003 29.45 30.01 29.37 29.65 1.02 Million
12 Feb, 2003 30.05 30.05 29.54 29.54 316.8 Thousand