Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 33.41 33.43 32.72 33.15 3.18 Million
25 Mar, 2003 32.97 33.2 32.77 33.14 768.6 Thousand
24 Mar, 2003 32.9 33.33 32.66 33.03 814.5 Thousand
21 Mar, 2003 32.98 33.64 32.69 33.05 2.08 Million
20 Mar, 2003 32.8 33.1 32.29 33.0 1.31 Million
19 Mar, 2003 32.5 33.09 32.13 33.0 2.77 Million
18 Mar, 2003 32.9 32.9 31.94 32.6 2.04 Million
17 Mar, 2003 32.5 32.9 32.01 32.68 1.61 Million
14 Mar, 2003 32.98 32.98 32.54 32.77 871.2 Thousand
13 Mar, 2003 31.7 33.35 31.25 32.75 4.47 Million