Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 33.99 34.39 33.64 34.24 864.9 Thousand
08 Apr, 2003 33.45 33.95 33.21 33.95 1.15 Million
07 Apr, 2003 33.4 33.5 32.74 33.33 1.2 Million
04 Apr, 2003 33.95 34.25 33.16 33.34 1.38 Million
03 Apr, 2003 34.52 34.73 34.02 34.25 819 Thousand
02 Apr, 2003 34.7 35.17 34.52 34.52 2.26 Million
01 Apr, 2003 33.99 34.98 33.57 34.5 3.32 Million
31 Mar, 2003 33.85 34.31 33.0 33.94 1.18 Million
28 Mar, 2003 33.45 33.84 32.97 33.71 993.6 Thousand
27 Mar, 2003 33.2 33.51 32.93 33.33 1.19 Million