Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 35.85 35.92 35.4 35.41 1.18 Million
07 May, 2003 35.65 35.82 35.4 35.76 538.2 Thousand
06 May, 2003 35.6 36.35 35.29 35.7 1.25 Million
05 May, 2003 35.6 35.9 35.26 35.56 987.3 Thousand
02 May, 2003 35.46 35.8 35.41 35.78 972.9 Thousand
01 May, 2003 34.54 35.75 34.2 35.75 1.06 Million
30 Apr, 2003 35.41 35.63 34.21 34.75 1.03 Million
29 Apr, 2003 35.01 35.62 34.64 35.58 810 Thousand
28 Apr, 2003 35.06 35.06 34.34 34.87 730.8 Thousand
25 Apr, 2003 34.64 34.94 34.35 34.56 790.2 Thousand