Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 37.4 37.8 37.19 37.27 1.98 Million
05 Jun, 2003 37.55 37.69 37.45 37.46 489.6 Thousand
04 Jun, 2003 37.15 37.6 37.1 37.53 2.64 Million
03 Jun, 2003 36.99 37.47 36.99 37.3 1.99 Million
02 Jun, 2003 37.0 37.1 36.73 37.04 680.4 Thousand
30 May, 2003 36.2 37.0 35.9 37.0 1.3 Million
29 May, 2003 36.21 36.27 35.94 36.2 873.9 Thousand
28 May, 2003 36.44 36.49 35.87 36.21 1.02 Million
27 May, 2003 36.15 36.59 35.86 36.47 801.9 Thousand
23 May, 2003 35.4 36.41 35.4 36.22 678.6 Thousand