Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 34.9 35.5 34.9 35.42 567.9 Thousand
03 Jul, 2003 35.05 35.05 34.81 34.91 282.6 Thousand
02 Jul, 2003 34.85 35.02 34.5 34.94 756 Thousand
01 Jul, 2003 34.69 35.0 34.61 34.71 1.99 Million
30 Jun, 2003 34.89 35.05 34.65 34.68 464.4 Thousand
27 Jun, 2003 34.25 34.88 34.16 34.75 2.96 Million
26 Jun, 2003 34.2 34.25 33.9 34.0 841.5 Thousand
25 Jun, 2003 33.9 34.25 33.8 34.06 1.14 Million
24 Jun, 2003 33.77 34.1 33.58 33.8 1.53 Million
23 Jun, 2003 34.5 34.84 33.91 34.04 1.04 Million