Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 31.8 32.35 30.48 31.21 4.56 Million
01 Aug, 2003 34.2 34.2 31.8 32.0 2.38 Million
31 Jul, 2003 33.9 34.48 33.79 34.3 853.2 Thousand
30 Jul, 2003 34.5 34.5 33.79 33.9 1.83 Million
29 Jul, 2003 34.16 34.42 33.9 34.26 1.03 Million
28 Jul, 2003 34.05 34.5 34.0 34.27 1.2 Million
25 Jul, 2003 33.89 34.05 33.71 34.05 862.2 Thousand
24 Jul, 2003 34.23 34.24 33.56 33.71 918 Thousand
23 Jul, 2003 34.71 34.84 33.73 33.9 1.08 Million
22 Jul, 2003 34.87 34.95 34.5 34.73 329.4 Thousand