Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 34.12 34.12 33.66 33.66 764.1 Thousand
29 Aug, 2003 34.17 34.3 33.92 34.0 730.8 Thousand
28 Aug, 2003 34.44 34.45 33.98 34.17 497.7 Thousand
27 Aug, 2003 34.29 34.63 34.16 34.6 1.34 Million
26 Aug, 2003 34.1 34.41 33.99 34.29 589.5 Thousand
25 Aug, 2003 34.62 34.76 34.0 34.1 375.3 Thousand
22 Aug, 2003 34.85 34.89 34.61 34.66 1.03 Million
21 Aug, 2003 35.0 35.01 34.45 34.85 914.4 Thousand
20 Aug, 2003 35.15 35.39 34.91 34.97 546.3 Thousand
19 Aug, 2003 35.15 35.4 35.03 35.16 646.2 Thousand