Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 33.08 33.16 32.75 33.07 1.07 Million
29 Sep, 2003 33.01 33.16 32.77 32.9 997.2 Thousand
26 Sep, 2003 32.75 33.01 32.75 33.0 1.55 Million
25 Sep, 2003 32.77 33.03 32.64 32.89 1.65 Million
24 Sep, 2003 33.5 33.5 32.38 32.5 963 Thousand
23 Sep, 2003 33.39 33.59 33.09 33.22 1.49 Million
22 Sep, 2003 33.8 33.81 33.26 33.38 407.7 Thousand
19 Sep, 2003 33.91 33.94 33.46 33.7 732.6 Thousand
18 Sep, 2003 33.49 33.89 33.3 33.82 621 Thousand
17 Sep, 2003 32.98 33.67 32.79 33.49 1.57 Million