Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 33.08 33.48 32.7 33.47 899.1 Thousand
15 Sep, 2003 33.47 33.65 32.79 32.93 1.11 Million
12 Sep, 2003 33.91 33.99 33.5 33.55 1.18 Million
11 Sep, 2003 34.16 34.17 33.86 33.98 1.62 Million
10 Sep, 2003 34.43 34.43 34.21 34.31 1.06 Million
09 Sep, 2003 34.43 34.67 34.26 34.42 848.7 Thousand
08 Sep, 2003 34.22 34.64 34.13 34.46 901.8 Thousand
05 Sep, 2003 34.63 34.63 33.68 34.0 516.6 Thousand
04 Sep, 2003 34.11 34.63 34.07 34.5 466.2 Thousand
03 Sep, 2003 33.65 34.59 33.65 34.29 1.37 Million