Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 34.3 35.15 34.3 35.05 564.3 Thousand
15 Aug, 2003 34.5 34.59 34.14 34.3 107.1 Thousand
14 Aug, 2003 34.24 34.76 34.0 34.57 629.1 Thousand
13 Aug, 2003 34.0 34.51 33.55 34.09 549.9 Thousand
12 Aug, 2003 34.48 34.6 33.9 34.1 509.4 Thousand
11 Aug, 2003 33.98 34.63 33.98 34.32 805.5 Thousand
08 Aug, 2003 34.0 34.09 33.72 33.97 664.2 Thousand
07 Aug, 2003 33.8 34.0 33.22 33.75 937.8 Thousand
06 Aug, 2003 33.93 34.26 33.02 33.64 1.36 Million
05 Aug, 2003 33.4 33.5 32.63 32.87 7.09 Million