Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 34.86 35.3 34.58 34.7 734.4 Thousand
18 Jul, 2003 34.36 34.99 34.36 34.82 1.02 Million
17 Jul, 2003 35.25 35.41 34.12 34.3 1.55 Million
16 Jul, 2003 35.56 35.56 34.93 35.28 700.2 Thousand
15 Jul, 2003 35.49 35.49 35.32 35.49 189.9 Thousand
14 Jul, 2003 35.16 35.53 34.96 35.48 416.7 Thousand
11 Jul, 2003 35.15 35.34 35.15 35.19 454.5 Thousand
10 Jul, 2003 35.52 35.59 35.13 35.15 460.8 Thousand
09 Jul, 2003 35.23 35.85 35.23 35.6 416.7 Thousand
08 Jul, 2003 35.31 35.59 35.2 35.43 1.03 Million