Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 34.94 35.47 34.77 35.32 925.2 Thousand
13 Oct, 2003 34.28 35.1 34.05 34.8 670.5 Thousand
10 Oct, 2003 34.61 34.76 33.95 34.15 623.7 Thousand
09 Oct, 2003 34.0 34.82 33.69 34.47 1 Million
08 Oct, 2003 33.45 34.0 33.37 33.99 699.3 Thousand
07 Oct, 2003 33.73 33.78 33.36 33.58 359.1 Thousand
06 Oct, 2003 33.5 33.89 33.37 33.7 490.5 Thousand
03 Oct, 2003 33.7 33.7 33.32 33.44 1.29 Million
02 Oct, 2003 33.35 33.76 33.3 33.45 904.5 Thousand
01 Oct, 2003 33.08 33.42 33.04 33.42 577.8 Thousand