Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 38.86 38.89 38.09 38.68 306 Thousand
10 Nov, 2003 38.96 39.18 38.41 38.65 438.3 Thousand
07 Nov, 2003 39.56 39.64 38.62 38.98 1.66 Million
06 Nov, 2003 38.86 39.23 38.65 39.0 649.8 Thousand
05 Nov, 2003 38.3 39.25 38.25 39.21 1.08 Million
04 Nov, 2003 37.92 38.98 37.78 38.48 1.42 Million
03 Nov, 2003 36.42 38.16 36.31 37.44 1.44 Million
31 Oct, 2003 36.23 36.73 36.2 36.5 604.8 Thousand
30 Oct, 2003 36.36 36.53 36.25 36.26 407.7 Thousand
29 Oct, 2003 35.59 36.45 35.4 36.45 612.9 Thousand