Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 38.98 39.19 38.75 39.0 2.52 Million
09 Dec, 2003 39.0 39.2 38.75 39.12 900.9 Thousand
08 Dec, 2003 38.42 39.23 38.39 39.06 2.43 Million
05 Dec, 2003 37.93 38.44 37.92 38.2 938.7 Thousand
04 Dec, 2003 38.46 38.46 37.48 38.1 1.71 Million
03 Dec, 2003 38.67 39.0 38.24 38.33 796.5 Thousand
02 Dec, 2003 37.85 38.84 37.83 38.38 949.5 Thousand
01 Dec, 2003 37.14 37.98 37.0 37.56 1.17 Million
28 Nov, 2003 37.64 37.96 36.95 36.96 273.6 Thousand
26 Nov, 2003 37.0 37.77 36.89 37.39 759.6 Thousand