Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 39.17 39.48 39.08 39.32 244.8 Thousand
23 Dec, 2003 38.9 39.42 38.75 39.27 324 Thousand
22 Dec, 2003 39.2 39.4 39.09 39.33 471.6 Thousand
19 Dec, 2003 38.95 39.2 38.56 39.1 509.4 Thousand
18 Dec, 2003 38.21 38.98 38.21 38.98 266.4 Thousand
17 Dec, 2003 38.93 38.93 38.22 38.34 549 Thousand
16 Dec, 2003 38.71 39.15 38.61 38.68 395.1 Thousand
15 Dec, 2003 39.28 39.35 38.71 38.89 562.5 Thousand
12 Dec, 2003 38.81 39.2 38.81 39.2 334.8 Thousand
11 Dec, 2003 38.93 39.05 38.72 38.96 515.7 Thousand