Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 43.7 44.49 43.63 44.46 971.1 Thousand
23 Jan, 2004 43.7 43.7 43.32 43.61 1.08 Million
22 Jan, 2004 43.7 43.7 43.29 43.55 786.6 Thousand
21 Jan, 2004 43.5 43.69 43.1 43.68 925.2 Thousand
20 Jan, 2004 43.21 43.5 43.13 43.5 921.6 Thousand
16 Jan, 2004 43.08 43.2 42.68 43.08 518.4 Thousand
15 Jan, 2004 42.41 43.13 42.36 43.0 1.24 Million
14 Jan, 2004 42.11 42.39 42.1 42.34 1.08 Million
13 Jan, 2004 41.63 42.15 41.52 42.01 1.54 Million
12 Jan, 2004 41.2 41.9 41.2 41.6 2.66 Million