Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 41.18 41.61 41.09 41.45 968.4 Thousand
23 Feb, 2004 41.3 41.5 41.06 41.1 711 Thousand
20 Feb, 2004 41.46 41.9 40.92 41.18 1.09 Million
19 Feb, 2004 41.86 42.25 41.48 41.72 652.5 Thousand
18 Feb, 2004 42.97 43.0 41.89 41.91 1.13 Million
17 Feb, 2004 42.4 43.14 42.05 42.75 603.9 Thousand
13 Feb, 2004 43.23 43.23 41.74 42.36 993.6 Thousand
12 Feb, 2004 43.25 43.54 43.02 43.13 864.9 Thousand
11 Feb, 2004 43.78 43.85 43.25 43.49 725.4 Thousand
10 Feb, 2004 43.79 44.04 43.44 43.8 434.7 Thousand