Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 43.0 43.14 42.65 42.97 1.49 Million
08 Mar, 2004 43.0 43.25 42.97 43.13 2.01 Million
05 Mar, 2004 43.05 43.05 42.76 43.01 1.63 Million
04 Mar, 2004 42.94 43.06 42.59 43.04 819 Thousand
03 Mar, 2004 42.61 43.19 42.48 42.98 1.1 Million
02 Mar, 2004 42.93 43.24 42.33 42.59 783 Thousand
01 Mar, 2004 42.35 42.92 42.15 42.65 1.47 Million
27 Feb, 2004 41.94 42.6 41.94 42.41 817.2 Thousand
26 Feb, 2004 41.97 42.0 41.7 42.0 467.1 Thousand
25 Feb, 2004 41.65 42.0 41.53 41.9 828.9 Thousand