Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 43.3 43.78 43.03 43.5 633.6 Thousand
06 Feb, 2004 43.37 43.67 42.59 43.18 1.66 Million
05 Feb, 2004 43.09 43.76 43.0 43.06 931.5 Thousand
04 Feb, 2004 43.8 43.8 43.0 43.04 744.3 Thousand
03 Feb, 2004 43.8 44.0 43.62 43.7 3.06 Million
02 Feb, 2004 43.97 44.0 43.6 43.83 1.73 Million
30 Jan, 2004 44.63 44.63 43.63 43.85 959.4 Thousand
29 Jan, 2004 44.6 45.06 44.18 44.5 724.5 Thousand
28 Jan, 2004 44.86 45.19 44.65 45.06 1.42 Million
27 Jan, 2004 44.48 45.0 44.46 44.62 910.8 Thousand