Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 39.98 41.34 39.98 41.2 3.27 Million
08 Jan, 2004 40.04 40.4 40.04 40.33 728.1 Thousand
07 Jan, 2004 40.37 40.4 39.93 39.97 1 Million
06 Jan, 2004 40.34 40.34 39.85 40.05 347.4 Thousand
05 Jan, 2004 40.47 40.64 39.92 40.1 972.9 Thousand
02 Jan, 2004 39.87 40.44 39.73 40.4 621.9 Thousand
31 Dec, 2003 39.85 40.01 39.63 39.86 418.5 Thousand
30 Dec, 2003 39.64 40.0 39.55 39.99 766.8 Thousand
29 Dec, 2003 39.42 39.8 39.06 39.58 917.1 Thousand
26 Dec, 2003 39.23 39.61 39.2 39.32 255.6 Thousand