Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 35.5 35.5 34.5 34.71 909 Thousand
23 Apr, 2003 35.9 36.82 35.2 35.49 4.86 Million
22 Apr, 2003 34.51 35.82 34.18 35.82 2.49 Million
21 Apr, 2003 34.63 35.24 34.2 34.5 1 Million
17 Apr, 2003 35.02 35.17 34.11 34.49 369 Thousand
16 Apr, 2003 34.0 35.19 34.0 34.79 1.21 Million
15 Apr, 2003 34.55 34.96 34.47 34.65 871.2 Thousand
14 Apr, 2003 34.19 35.15 34.19 34.88 603 Thousand
11 Apr, 2003 34.15 34.64 33.85 34.42 446.4 Thousand
10 Apr, 2003 34.22 34.34 33.71 34.34 390.6 Thousand