Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 32.72 32.77 31.68 32.0 1.91 Million
11 Mar, 2003 32.7 32.75 32.42 32.61 735.3 Thousand
10 Mar, 2003 31.85 32.69 31.8 32.46 2.05 Million
07 Mar, 2003 32.0 32.2 31.8 32.2 1.95 Million
06 Mar, 2003 32.1 32.1 31.7 31.99 983.7 Thousand
05 Mar, 2003 32.3 32.35 31.66 32.04 2.04 Million
04 Mar, 2003 31.48 32.2 31.45 31.85 3.28 Million
03 Mar, 2003 31.27 32.14 31.03 31.93 1.92 Million
28 Feb, 2003 29.79 31.54 29.79 31.26 1.52 Million
27 Feb, 2003 29.25 30.05 29.1 29.91 626.4 Thousand