Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 28.5 29.95 28.16 29.01 720.9 Thousand
12 Nov, 2002 27.56 29.19 27.55 28.53 374.4 Thousand
11 Nov, 2002 27.38 28.38 27.33 27.77 800.1 Thousand
08 Nov, 2002 28.1 28.1 27.19 27.5 331.2 Thousand
07 Nov, 2002 27.6 28.1 27.15 27.99 976.5 Thousand
06 Nov, 2002 27.67 28.17 27.67 27.97 805.5 Thousand
05 Nov, 2002 28.0 28.0 26.92 27.67 1.19 Million
04 Nov, 2002 28.0 28.2 27.75 27.84 1.14 Million
01 Nov, 2002 28.0 28.09 27.75 28.0 343.8 Thousand
31 Oct, 2002 28.25 28.25 27.25 28.01 1.91 Million