Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 28.0 28.2 27.7 27.99 423 Thousand
29 Oct, 2002 28.0 28.0 27.64 27.95 782.1 Thousand
28 Oct, 2002 27.8 28.39 27.61 28.01 875.7 Thousand
25 Oct, 2002 27.25 27.92 27.25 27.61 567.9 Thousand
24 Oct, 2002 27.01 27.5 27.01 27.29 253.8 Thousand
23 Oct, 2002 27.35 27.5 27.25 27.3 216 Thousand
22 Oct, 2002 26.8 27.47 26.8 27.31 600.3 Thousand
21 Oct, 2002 26.25 27.2 26.25 26.87 1.51 Million
18 Oct, 2002 26.7 26.82 26.3 26.74 1.58 Million
17 Oct, 2002 27.0 27.49 26.0 26.25 321.3 Thousand