Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 27.6 28.04 26.44 26.65 540.9 Thousand
01 Oct, 2002 27.9 28.52 27.61 28.0 897.3 Thousand
30 Sep, 2002 27.95 28.1 27.0 27.9 756 Thousand
27 Sep, 2002 27.93 28.0 27.62 27.99 279 Thousand
26 Sep, 2002 27.2 28.1 27.2 28.05 506.7 Thousand
25 Sep, 2002 27.68 28.0 27.13 27.2 577.8 Thousand
24 Sep, 2002 27.4 27.68 27.13 27.2 468 Thousand
23 Sep, 2002 27.95 28.07 27.4 27.6 346.5 Thousand
20 Sep, 2002 27.78 28.3 27.78 28.3 640.8 Thousand
19 Sep, 2002 27.65 28.09 27.65 27.8 499.5 Thousand