Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 27.72 28.1 27.21 27.63 72 Thousand
03 Sep, 2002 27.89 28.1 26.95 27.76 244.8 Thousand
30 Aug, 2002 27.75 28.1 27.75 28.01 214.2 Thousand
29 Aug, 2002 28.0 28.5 27.75 27.8 846 Thousand
28 Aug, 2002 28.05 28.25 27.9 27.94 900.9 Thousand
27 Aug, 2002 28.1 28.1 27.9 28.07 121.5 Thousand
26 Aug, 2002 28.0 28.1 27.9 28.02 100.8 Thousand
23 Aug, 2002 27.75 28.1 27.72 28.01 1.29 Million
22 Aug, 2002 28.0 28.0 27.8 27.95 243.9 Thousand
21 Aug, 2002 28.09 28.09 27.57 28.0 125.1 Thousand