Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 27.9 28.1 27.51 28.09 1.06 Million
19 Aug, 2002 27.5 27.6 27.4 27.6 621 Thousand
16 Aug, 2002 27.5 27.99 27.5 27.68 156.6 Thousand
15 Aug, 2002 28.0 28.0 27.45 27.6 223.2 Thousand
14 Aug, 2002 27.3 27.99 26.5 27.99 316.8 Thousand
13 Aug, 2002 26.51 27.98 26.5 27.62 125.1 Thousand
12 Aug, 2002 27.0 27.19 26.5 26.84 73.8 Thousand
09 Aug, 2002 26.35 27.17 26.35 27.14 36 Thousand
08 Aug, 2002 27.4 27.4 25.9 27.09 168.3 Thousand
07 Aug, 2002 26.83 27.95 26.25 27.03 371.7 Thousand