Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 23.55 24.99 23.55 24.12 576 Thousand
22 Jul, 2002 24.0 24.99 23.55 24.4 469.8 Thousand
19 Jul, 2002 23.5 24.17 22.85 24.0 1.13 Million
18 Jul, 2002 24.0 25.03 23.25 24.0 1.13 Million
17 Jul, 2002 24.9 25.75 23.76 24.0 1.85 Million
16 Jul, 2002 24.1 26.0 23.67 25.59 811.8 Thousand
15 Jul, 2002 25.2 25.2 23.82 24.57 782.1 Thousand
12 Jul, 2002 26.11 26.5 25.25 25.37 575.1 Thousand
11 Jul, 2002 26.83 26.83 26.0 26.34 1.45 Million
10 Jul, 2002 28.73 28.73 25.6 26.14 652.5 Thousand