Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 94.76 94.76 94.0 94.08 956.7 Thousand
03 Mar, 2017 94.63 94.94 94.27 94.66 867.9 Thousand
02 Mar, 2017 95.82 95.86 94.56 94.6 717 Thousand
01 Mar, 2017 95.1 95.97 94.9 95.73 877.8 Thousand
28 Feb, 2017 93.6 94.67 93.48 94.57 1.59 Million
27 Feb, 2017 94.77 94.85 93.69 94.1 768.3 Thousand
24 Feb, 2017 94.01 94.72 92.71 94.54 1.08 Million
23 Feb, 2017 94.53 94.76 94.06 94.56 458.7 Thousand
22 Feb, 2017 93.41 94.49 93.36 94.17 664.8 Thousand
21 Feb, 2017 94.42 94.42 93.37 93.65 709.5 Thousand