Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 90.0 90.84 89.96 90.64 1.08 Million
02 Feb, 2017 88.74 90.64 88.74 89.94 1.4 Million
01 Feb, 2017 88.38 89.1 88.07 89.05 1.11 Million
31 Jan, 2017 88.82 89.0 87.46 88.35 1.4 Million
30 Jan, 2017 88.47 88.57 87.77 88.42 769.2 Thousand
27 Jan, 2017 89.22 89.22 88.31 88.97 744 Thousand
26 Jan, 2017 88.62 89.02 88.27 89.0 608.4 Thousand
25 Jan, 2017 88.11 88.99 88.11 88.68 708.6 Thousand
24 Jan, 2017 87.8 88.37 87.65 88.14 940.5 Thousand
23 Jan, 2017 87.42 88.15 87.29 87.68 501.6 Thousand