Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 93.45 94.02 92.74 94.02 1.17 Million
16 Feb, 2017 93.3 94.08 93.08 94.04 1.31 Million
15 Feb, 2017 93.32 93.41 92.67 93.09 1.71 Million
14 Feb, 2017 92.83 93.76 92.83 93.0 2.03 Million
13 Feb, 2017 92.9 93.56 92.89 93.21 2.18 Million
10 Feb, 2017 93.09 93.34 92.54 92.99 1.03 Million
09 Feb, 2017 92.22 93.78 91.77 92.86 813.9 Thousand
08 Feb, 2017 91.0 92.46 90.96 92.01 899.7 Thousand
07 Feb, 2017 91.36 91.86 91.03 91.3 921 Thousand
06 Feb, 2017 90.88 91.36 90.08 91.16 1.32 Million