Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 95.16 95.74 95.0 95.2 792 Thousand
17 Mar, 2017 95.39 95.87 94.85 95.6 1.28 Million
16 Mar, 2017 95.71 96.05 95.05 95.5 1.21 Million
15 Mar, 2017 95.02 95.78 94.82 95.64 945.9 Thousand
14 Mar, 2017 95.21 95.32 94.45 95.08 975.9 Thousand
13 Mar, 2017 95.2 95.57 94.84 95.29 967.5 Thousand
10 Mar, 2017 94.2 95.15 94.17 95.09 1.01 Million
09 Mar, 2017 94.2 94.59 94.06 94.2 722.7 Thousand
08 Mar, 2017 93.99 94.45 93.76 93.94 501.3 Thousand
07 Mar, 2017 93.81 94.92 93.77 93.98 647.4 Thousand