Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 94.52 95.62 93.74 94.19 1.04 Million
31 Mar, 2017 95.16 95.47 94.53 94.77 1.47 Million
30 Mar, 2017 94.29 95.39 94.17 95.29 704.7 Thousand
29 Mar, 2017 93.87 94.94 93.87 94.43 1.25 Million
28 Mar, 2017 93.25 94.51 93.18 94.23 543 Thousand
27 Mar, 2017 92.81 93.41 91.5 93.29 811.5 Thousand
24 Mar, 2017 93.62 94.41 93.08 93.21 582.6 Thousand
23 Mar, 2017 93.35 94.34 93.35 93.67 718.8 Thousand
22 Mar, 2017 93.43 94.12 93.21 93.63 879.3 Thousand
21 Mar, 2017 95.18 95.21 93.52 93.61 980.1 Thousand